Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,311.85 -10.77 (-0.32%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,576.88 -291.83 (-1.55%) FTSE 100
8,277.92 -61.31 (-0.74%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.69 -17.41 (-1.19%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00140000 | 2024-05-17 2:22PM EDT | 140.00 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240607C00170000 | 2024-05-14 12:20PM EDT | 170.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240607C00180000 | 2024-05-14 3:05PM EDT | 180.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240607C00185000 | 2024-05-17 2:05PM EDT | 185.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JPM240607C00190000 | 2024-05-23 3:41PM EDT | 190.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM240607C00195000 | 2024-05-23 3:57PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JPM240607C00200000 | 2024-05-23 3:36PM EDT | 200.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 1.56% |
| JPM240607C00205000 | 2024-05-23 3:52PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| JPM240607C00210000 | 2024-05-23 3:49PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 6.25% |
| JPM240607C00215000 | 2024-05-22 3:00PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JPM240607C00220000 | 2024-05-23 11:29AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JPM240607C00225000 | 2024-05-23 12:54PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240607C00230000 | 2024-05-20 9:30AM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00125000 | 2024-05-23 2:21PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240607P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240607P00160000 | 2024-05-23 1:46PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240607P00165000 | 2024-05-21 3:53PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JPM240607P00170000 | 2024-05-23 3:08PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM240607P00175000 | 2024-05-23 3:08PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM240607P00180000 | 2024-05-23 1:46PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JPM240607P00185000 | 2024-05-23 3:59PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| JPM240607P00190000 | 2024-05-23 3:51PM EDT | 190.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| JPM240607P00195000 | 2024-05-23 3:40PM EDT | 195.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 1.56% |
| JPM240607P00200000 | 2024-05-23 3:17PM EDT | 200.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JPM240607P00205000 | 2024-05-23 3:30PM EDT | 205.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM240607P00210000 | 2024-05-20 1:27PM EDT | 210.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.