Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.24 +2,160.98 (+3.19%) CMC Crypto 200
1,522.85 +34.31 (+2.31%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | - | 1 |
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 155.00 | 0.03 | -0.04 | -57.14% | 1 | 29 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.02 | 0.00 | - | 6 | 65 |
| 36.66 | 0.00 | - | 1 | 1 | 165.00 | 0.02 | -0.03 | -60.00% | 11 | 170 |
| 29.55 | -2.07 | -6.55% | 1 | 8 | 170.00 | 0.04 | -0.03 | -42.86% | 1 | 311 |
| 25.31 | 0.00 | - | 1 | 35 | 175.00 | 0.05 | -0.06 | -54.55% | 16 | 928 |
| - | - | - | - | - | 177.50 | 0.08 | -0.05 | -41.67% | 189 | 127 |
| 18.35 | 0.00 | - | 2 | 113 | 180.00 | 0.10 | -0.06 | -37.50% | 33 | 474 |
| 19.29 | 0.00 | - | - | 8 | 182.50 | 0.11 | -0.09 | -45.00% | 61 | 52 |
| 14.09 | +2.11 | +17.61% | 1 | 599 | 185.00 | 0.14 | -0.15 | -51.72% | 86 | 740 |
| - | - | - | - | - | 187.50 | 0.18 | -0.22 | -55.00% | 50 | 137 |
| 8.45 | +1.25 | +17.36% | 18 | 822 | 190.00 | 0.28 | -0.30 | -51.72% | 695 | 1,155 |
| 6.90 | +2.44 | +54.71% | 36 | 45 | 192.50 | 0.49 | -0.58 | -54.21% | 245 | 1,035 |
| 4.02 | +1.33 | +49.44% | 471 | 1,750 | 195.00 | 0.94 | -0.88 | -48.35% | 2,589 | 1,699 |
| 2.38 | +0.88 | +58.67% | 1,015 | 1,169 | 197.50 | 1.80 | -1.40 | -43.75% | 2,123 | 643 |
| 1.29 | +0.52 | +67.53% | 6,463 | 4,169 | 200.00 | 3.15 | -1.65 | -34.38% | 997 | 725 |
| 0.64 | +0.28 | +77.78% | 1,644 | 1,087 | 202.50 | 5.10 | -1.80 | -26.09% | 105 | 674 |
| 0.29 | +0.13 | +81.25% | 1,314 | 3,353 | 205.00 | 7.25 | -2.20 | -23.28% | 34 | 890 |
| 0.16 | +0.08 | +100.00% | 116 | 932 | 207.50 | 9.08 | -0.07 | -0.77% | 3 | 3 |
| 0.07 | +0.02 | +40.00% | 76 | 2,233 | 210.00 | 6.30 | 0.00 | - | 30 | 5 |
| 0.05 | +0.02 | +66.67% | 5 | 185 | 212.50 | 8.60 | 0.00 | - | 11 | 13 |
| 0.03 | 0.00 | - | 9 | 125 | 215.00 | 11.00 | 0.00 | - | 14 | 12 |
| 0.02 | -0.02 | -50.00% | 13 | 77 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 80 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.