Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,136.48 +1,078.52 (+1.58%) CMC Crypto 200
1,489.09 +21.16 (+1.44%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 199.30 | 203.30 | 198.35 | 202.63 | 202.63 | 14,417,885 |
| 01 May 2024 | 192.27 | 205.88 | 188.46 | 202.63 | 202.63 | 195,898,400 |
| 04 Apr 2024 | 1.15 Dividend | |||||
| 01 Apr 2024 | 199.99 | 200.94 | 179.20 | 191.74 | 190.63 | 224,706,700 |
| 01 Mar 2024 | 185.70 | 200.72 | 184.27 | 200.30 | 199.14 | 166,241,400 |
| 01 Feb 2024 | 173.64 | 186.43 | 171.43 | 186.06 | 184.98 | 154,730,300 |
| 04 Jan 2024 | 1.05 Dividend | |||||
| 01 Jan 2024 | 169.09 | 178.30 | 164.30 | 174.36 | 172.29 | 231,646,400 |
| 01 Dec 2023 | 155.82 | 170.69 | 155.82 | 170.10 | 168.08 | 184,754,800 |
| 01 Nov 2023 | 139.25 | 156.13 | 138.47 | 156.08 | 154.22 | 162,187,800 |
| 05 Oct 2023 | 1.05 Dividend | |||||
| 01 Oct 2023 | 144.83 | 153.11 | 135.19 | 139.06 | 136.40 | 244,010,900 |
| 01 Sept 2023 | 146.09 | 150.25 | 142.65 | 145.02 | 142.25 | 172,196,500 |
| 01 Aug 2023 | 157.43 | 158.00 | 145.46 | 146.33 | 143.53 | 169,302,400 |
| 05 Jul 2023 | 1 Dividend | |||||
| 01 Jul 2023 | 146.19 | 159.38 | 141.44 | 157.96 | 153.88 | 231,241,600 |
| 01 Jun 2023 | 136.52 | 146.00 | 135.45 | 145.44 | 141.68 | 206,539,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.