Singapore markets closed

Janus Henderson Global Select S (JORIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.91+0.03 (+0.15%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202419.9119.9119.9119.9119.91-
26 Jun 202419.8819.8819.8819.8819.88-
25 Jun 202419.9519.9519.9519.9519.95-
24 Jun 202419.8519.8519.8519.8519.85-
21 Jun 202419.8319.8319.8319.8319.83-
20 Jun 202419.8919.8919.8919.8919.89-
18 Jun 202419.8219.8219.8219.8219.82-
17 Jun 202419.7519.7519.7519.7519.75-
14 Jun 202419.6619.6619.6619.6619.66-
13 Jun 202419.7819.7819.7819.7819.78-
12 Jun 202419.8919.8919.8919.8919.89-
11 Jun 202419.7219.7219.7219.7219.72-
10 Jun 202419.7619.7619.7619.7619.76-
07 Jun 202419.6819.6819.6819.6819.68-
06 Jun 202419.8319.8319.8319.8319.83-
05 Jun 202419.8819.8819.8819.8819.88-
04 Jun 202419.5219.5219.5219.5219.52-
03 Jun 202419.6919.6919.6919.6919.69-
31 May 202419.5919.5919.5919.5919.59-
30 May 202419.5919.5919.5919.5919.59-
29 May 202419.5919.5919.5919.5919.59-
28 May 202419.8519.8519.8519.8519.85-
24 May 202419.7419.7419.7419.7419.74-
23 May 202419.6219.6219.6219.6219.62-
22 May 202419.7119.7119.7119.7119.71-
21 May 202419.7719.7719.7719.7719.77-
20 May 202419.7719.7719.7719.7719.77-
17 May 202419.7419.7419.7419.7419.74-
16 May 202419.6619.6619.6619.6619.66-
15 May 202419.8119.8119.8119.8119.81-
14 May 202419.5519.5519.5519.5519.55-
13 May 202419.4719.4719.4719.4719.47-
10 May 202419.5619.5619.5619.5619.56-
09 May 202419.5519.5519.5519.5519.55-
08 May 202419.4219.4219.4219.4219.42-
07 May 202419.4119.4119.4119.4119.41-
06 May 202419.3919.3919.3919.3919.39-
03 May 202419.1719.1719.1719.1719.17-
02 May 202419.0119.0119.0119.0119.01-
01 May 202418.8118.8118.8118.8118.81-
30 Apr 202418.7818.7818.7818.7818.78-
29 Apr 202419.1719.1719.1719.1719.17-
26 Apr 202419.0519.0519.0519.0519.05-
25 Apr 202418.9418.9418.9418.9418.94-
24 Apr 202418.9018.9018.9018.9018.90-
23 Apr 202418.9118.9118.9118.9118.91-
22 Apr 202418.6718.6718.6718.6718.67-
19 Apr 202418.4718.4718.4718.4718.47-
18 Apr 202418.6618.6618.6618.6618.66-
17 Apr 202418.7618.7618.7618.7618.76-
16 Apr 202418.8818.8818.8818.8818.88-
15 Apr 202418.9918.9918.9918.9918.99-
12 Apr 202419.1919.1919.1919.1919.19-
11 Apr 202419.5019.5019.5019.5019.50-
10 Apr 202419.4619.4619.4619.4619.46-
09 Apr 202419.6119.6119.6119.6119.61-
08 Apr 202419.6119.6119.6119.6119.61-
05 Apr 202419.5819.5819.5819.5819.58-
04 Apr 202419.3619.3619.3619.3619.36-
03 Apr 202419.5419.5419.5419.5419.54-
02 Apr 202419.4319.4319.4319.4319.43-
01 Apr 202419.4719.4719.4719.4719.47-
28 Mar 202419.5019.5019.5019.5019.50-
27 Mar 202419.4919.4919.4919.4919.49-
26 Mar 202419.4319.4319.4319.4319.43-
25 Mar 202419.4319.4319.4319.4319.43-
22 Mar 202419.4519.4519.4519.4519.45-
21 Mar 202419.5319.5319.5319.5319.53-
20 Mar 202419.4619.4619.4619.4619.46-
19 Mar 202419.2119.2119.2119.2119.21-
18 Mar 202419.0819.0819.0819.0819.08-
15 Mar 202419.0419.0419.0419.0419.04-
14 Mar 202419.1719.1719.1719.1719.17-
13 Mar 202419.1919.1919.1919.1919.19-
12 Mar 202419.0819.0819.0819.0819.08-
11 Mar 202418.8218.8218.8218.8218.82-
08 Mar 202418.9318.9318.9318.9318.93-
07 Mar 202419.0119.0119.0119.0119.01-
06 Mar 202418.7718.7718.7718.7718.77-
05 Mar 202418.6718.6718.6718.6718.67-
04 Mar 202418.7918.7918.7918.7918.79-
01 Mar 202418.7018.7018.7018.7018.70-
29 Feb 202418.4818.4818.4818.4818.48-
28 Feb 202418.3618.3618.3618.3618.36-
27 Feb 202418.4218.4218.4218.4218.42-
26 Feb 202418.3318.3318.3318.3318.33-
23 Feb 202418.3418.3418.3418.3418.34-
22 Feb 202418.3118.3118.3118.3118.31-
21 Feb 202417.9317.9317.9317.9317.93-
20 Feb 202417.9417.9417.9417.9417.94-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202417.9617.9617.9617.9617.96-
14 Feb 202417.8217.8217.8217.8217.82-
13 Feb 202417.6417.6417.6417.6417.64-
12 Feb 202417.8417.8417.8417.8417.84-
09 Feb 202417.8217.8217.8217.8217.82-
08 Feb 202417.7217.7217.7217.7217.72-
07 Feb 202417.7117.7117.7117.7117.71-
06 Feb 202417.6017.6017.6017.6017.60-
05 Feb 202417.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...