Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719C00009000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,918 | 25.00% |
JOBY241018C00009000 | 2024-04-29 11:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 105.27% |
JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |