Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,304.76 +12.07 (+0.37%) Nikkei
38,275.35 +1.30 (+0.00%) Hang Seng
18,009.49 +246.46 (+1.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,192.92 -2,645.98 (-4.42%) CMC Crypto 200
1,255.08 -83.98 (-6.27%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117C00007500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 50 | 8,691 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00007500 | 2024-04-19 3:01PM EDT | 2025-01-17 | 3.15 | 2.55 | 2.70 | 0.00 | - | 12 | 2,986 | 54.20% |
© 2024 Yahoo. All rights reserved.