Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,309.81 +17.12 (+0.52%) Nikkei
38,125.41 -148.64 (-0.39%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 667.19% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 114.06% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 148.44% |
| JOBY240621C00007000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 2 | 4 | 63.67% |
| JOBY240719C00007000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 24 | 1,724 | 63.67% |
| JOBY241018C00007000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 1 | 965 | 64.75% |
| JOBY260116C00007000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 14 | 2,393 | 74.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00007000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.75 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 500.00% |
| JOBY240517P00007000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 1.85 | 0.95 | 2.85 | 0.00 | - | 1 | 17 | 131.25% |
| JOBY240719P00007000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 856 | 58.98% |
| JOBY241018P00007000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.15 | 0.00 | - | 7 | 258 | 56.45% |
| JOBY260116P00007000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 3.00 | 2.60 | 3.00 | 0.00 | - | 44 | 298 | 57.23% |
© 2024 Yahoo. All rights reserved.