Singapore markets close in 36 minutes
Straits Times Index
3,290.39 -2.30 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,169.49 +48.25 (+0.59%) Bitcoin USD
57,696.40 +1,141.10 (+2.02%) CMC Crypto 200
1,266.07 -4.67 (-0.37%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOBY240510C00006000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JOBY240517C00006000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| JOBY240524C00006000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JOBY240531C00006000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JOBY240607C00006000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOBY240621C00006000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JOBY240719C00006000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| JOBY241018C00006000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00006000 | 2024-04-04 11:59AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517P00006000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240719P00006000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JOBY241018P00006000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.