Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,318.88 +26.19 (+0.80%) Nikkei
38,160.85 -113.20 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,623.54 -2,642.62 (-4.38%) CMC Crypto 200
1,266.30 -72.77 (-5.43%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00005500 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 127 | 71.88% |
| JOBY240510C00005500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | +0.11 | +78.57% | 259 | 264 | 87.50% |
| JOBY240517C00005500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.25 | +0.15 | +93.75% | 30 | 129 | 77.73% |
| JOBY250117C00005500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 8 | 3,619 | 64.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00005500 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 5 | 58 | 67.19% |
| JOBY240510P00005500 | 2024-05-01 9:36AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 3 | 85.94% |
| JOBY240517P00005500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 124 | 51 | 76.56% |
| JOBY250117P00005500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 307 | 3,810 | 61.82% |
© 2024 Yahoo. All rights reserved.