Singapore markets open in 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,223.29 -2,248.45 (-3.72%) CMC Crypto 200
1,280.24 -58.83 (-4.39%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.00 | 0.40 | 0.85 | +0.19 | +23.46% | 7 | 25 | 271.88% |
| JOBY240510C00004500 | 2024-05-01 1:34PM EDT | 2024-05-10 | 0.80 | 0.70 | 1.25 | +0.01 | +1.27% | 2 | 12 | 178.13% |
| JOBY240517C00004500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 26 | 78.91% |
| JOBY250117C00004500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | +0.05 | +3.23% | 2 | 229 | 68.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 102 | 132 | 1,003.91% |
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.06% |
| JOBY240517P00004500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 50 | 85.94% |
| JOBY250117P00004500 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 194 | 1,587 | 61.43% |
© 2024 Yahoo. All rights reserved.