Singapore markets close in 3 hours 1 minute
Straits Times Index
3,293.24 +0.55 (+0.02%) Nikkei
38,230.37 -43.68 (-0.11%) Hang Seng
18,198.87 +435.84 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,412.20 -2,553.76 (-4.26%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517C00004000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JOBY240524C00004000 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240531C00004000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240621C00004000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY240719C00004000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY241018C00004000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JOBY250117C00004000 | 2024-04-22 2:31PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00004000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JOBY240621P00004000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240719P00004000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JOBY241018P00004000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JOBY250117P00004000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.