Singapore markets open in 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,271.91 -67.16 (-5.01%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117C00003500 | 2024-04-26 2:45PM EDT | 2025-01-17 | 2.18 | 1.25 | 2.20 | 0.00 | - | 1 | 383 | 79.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00003500 | 2024-04-16 10:14AM EDT | 2024-05-03 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 10 | 1,493.75% |
| JOBY250117P00003500 | 2024-05-01 11:25AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 3 | 145 | 66.02% |
© 2024 Yahoo. All rights reserved.