Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2024-05-10 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 1,225.00% |
JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JOBY240719C00002000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JOBY241018C00002000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JOBY250117C00002000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719P00002000 | 2024-03-14 12:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 132.81% |
JOBY250117P00002000 | 2024-03-18 10:04AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 123.44% |