Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,388.95 +121.00 (+9.54%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 71 | 2024-05-17 | 1.65 | 0.00 | - | 3 | 17 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 2 | 9,216 | 2024-07-19 | 1.75 | 0.00 | - | 6 | 8,351 |
| 0.40 | 0.00 | - | 12 | 987 | 2024-10-18 | 1.87 | 0.00 | - | 5 | 277 |
| 1.45 | -0.13 | -8.23% | 21 | 2,761 | 2026-01-16 | 2.80 | 0.00 | - | 44 | 298 |
© 2024 Yahoo. All rights reserved.