Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.92 -24.53 (-0.29%) Bitcoin USD
70,028.32 -842.01 (-1.19%) CMC Crypto 200
1,472.85 -53.56 (-3.51%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 346 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 38 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 117 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | - | 0 | 2024-06-28 | 0.33 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 7,113 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 8,110 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 2,520 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.47 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.