Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,310.92 -11.16 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,263.71 -103.24 (-0.56%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,572.23 -1,932.12 (-2.78%) CMC Crypto 200
1,406.52 -35.11 (-2.44%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00009000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY241018C00009000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY250117C00009000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 121.88% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | 0.00 | - | 5 | 13 | 98.44% |
| JOBY250117P00009000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.