Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.35 +11.36 (+0.21%) Dow
38,836.41 +37.42 (+0.10%) Nasdaq
17,184.28 +51.16 (+0.30%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:5.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00005500 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 105 | 0 | 88.28% |
| JOBY240621C00005500 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 56 | 6,631 | 57.03% |
| JOBY250117C00005500 | 2024-06-10 1:36PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 24 | 3,715 | 60.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00005500 | 2024-05-24 2:19PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 66.41% |
| JOBY250117P00005500 | 2024-06-06 11:49AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.09 | -7.56% | 6 | 3,824 | 54.30% |
© 2024 Yahoo. All rights reserved.