Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,743.87 -515.81 (-0.76%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531C00005000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 206 | 261 | 12.50% |
| JOBY240607C00005000 | 2024-05-28 1:53PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 88 | 6.25% |
| JOBY240614C00005000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 6.25% |
| JOBY240621C00005000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 409 | 7,876 | 3.13% |
| JOBY240628C00005000 | 2024-05-28 11:56AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
| JOBY240705C00005000 | 2024-05-23 2:46PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JOBY240719C00005000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 8,701 | 3.13% |
| JOBY241018C00005000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 1.56% |
| JOBY250117C00005000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 8,947 | 1.56% |
| JOBY260116C00005000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2,999 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531P00005000 | 2024-05-28 11:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| JOBY240607P00005000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.00% |
| JOBY240614P00005000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| JOBY240621P00005000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 7,192 | 0.00% |
| JOBY240628P00005000 | 2024-05-24 11:59AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| JOBY240719P00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8,851 | 0.00% |
| JOBY241018P00005000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 1,467 | 0.00% |
| JOBY250117P00005000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 9,942 | 0.00% |
| JOBY260116P00005000 | 2024-05-22 10:04AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 90 | 643 | 0.00% |
© 2024 Yahoo. All rights reserved.