Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,308.96 -13.12 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,202.77 -164.18 (-0.89%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,577.72 -1,870.02 (-2.69%) CMC Crypto 200
1,403.05 -38.59 (-2.68%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00004000 | 2024-06-10 12:40PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240621C00004000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240628C00004000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240719C00004000 | 2024-06-05 11:16AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018C00004000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY250117C00004000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240628P00004000 | 2024-06-03 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JOBY240719P00004000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JOBY241018P00004000 | 2024-06-05 3:02PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| JOBY250117P00004000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.