Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00003500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JOBY250117C00003500 | 2024-05-06 2:37PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 380 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00003500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 12.50% |
© 2024 Yahoo. All rights reserved.