Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00003000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JOBY240719C00003000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 0.00% |
| JOBY241018C00003000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| JOBY250117C00003000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| JOBY260116C00003000 | 2024-05-28 3:46PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| JOBY240719P00003000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 25.00% |
| JOBY241018P00003000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 25.00% |
| JOBY250117P00003000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 60.16% |
| JOBY260116P00003000 | 2024-05-22 10:04AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 12.50% |
© 2024 Yahoo. All rights reserved.