Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,942.11 -550.98 (-0.80%) CMC Crypto 200
1,460.60 -24.10 (-1.62%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00010000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JOBY241018C00010000 | 2024-05-24 12:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JOBY250117C00010000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JOBY260116C00010000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 0.00% |
| JOBY241018P00010000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JOBY250117P00010000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY260116P00010000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.