Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,320.19 -1.89 (-0.06%) Nikkei
39,234.94 +196.78 (+0.50%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,410.73 -154.99 (-0.22%) CMC Crypto 200
1,440.06 -6.61 (-0.46%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00001000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 237.50% |
| JOBY241018C00001000 | 2024-03-04 12:52PM EDT | 2024-10-18 | 4.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 492.19% |
| JOBY250117C00001000 | 2024-06-10 3:27PM EDT | 2025-01-17 | 4.07 | 4.00 | 4.30 | +0.03 | +0.74% | 2 | 54 | 137.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00001000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 175 | 250.00% |
© 2024 Yahoo. All rights reserved.