Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,790.87 -129.39 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517C00004000 | 2024-05-14 10:20AM EDT | 4.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JOBY240517C00004500 | 2024-05-16 3:35PM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JOBY240517C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JOBY240517C00005500 | 2024-05-16 1:24PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517C00006000 | 2024-05-14 3:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| JOBY240517C00006500 | 2024-05-07 2:55PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517C00008000 | 2024-05-01 11:41AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JOBY240517C00009000 | 2024-05-09 2:49PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00004500 | 2024-05-09 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JOBY240517P00005500 | 2024-05-16 1:32PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JOBY240517P00006000 | 2024-05-15 9:56AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517P00006500 | 2024-05-16 9:33AM EDT | 6.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY240517P00007000 | 2024-05-14 9:39AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.