Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.29 -25.16 (-0.30%) Bitcoin USD
70,065.69 -830.78 (-1.17%) CMC Crypto 200
1,475.37 -51.05 (-3.34%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY260116C00003000 | 2024-05-21 3:49PM EDT | 3.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JOBY260116C00005000 | 2024-05-21 12:44PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JOBY260116C00007000 | 2024-05-21 3:50PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JOBY260116C00010000 | 2024-05-21 3:56PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| JOBY260116C00012000 | 2024-05-21 3:52PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY260116P00003000 | 2024-05-21 1:44PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JOBY260116P00005000 | 2024-05-21 1:46PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY260116P00007000 | 2024-05-09 10:53AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY260116P00010000 | 2024-05-10 12:48PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY260116P00012000 | 2024-04-23 10:20AM EDT | 12.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.