Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,360.33 -1,915.56 (-2.77%) CMC Crypto 200
1,399.25 -42.38 (-2.94%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 37 | 0.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.07 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 175 |
| 3.80 | 0.00 | - | 1 | 28 | 1.50 | 0.20 | 0.00 | - | 1 | 402 |
| 2.80 | 0.00 | - | 1 | 9 | 2.00 | 0.13 | 0.00 | - | 2 | 57 |
| 2.38 | 0.00 | - | 31 | 0 | 2.50 | 0.15 | 0.00 | - | 1 | 37 |
| 2.35 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 3.50 | 0.25 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 4.00 | 0.43 | 0.00 | - | 151 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 4.50 | 0.56 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 5.00 | 0.84 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 24 | 0 | 5.50 | 1.10 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 31 | 0 | 7.50 | 2.87 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 0 | 10.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 12.50 | 6.20 | 0.00 | - | 3 | 30 |
| 0.10 | 0.00 | - | 6 | 0 | 15.00 | 9.10 | 0.00 | - | 2 | 53 |
| 0.15 | 0.00 | - | 1 | 0 | 17.50 | 11.34 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 59 | 517 | 20.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.