Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,901.88 -629.39 (-0.92%) CMC Crypto 200
1,462.87 -21.83 (-1.47%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 0 | 2.00 | 0.11 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 7 | 237 |
| 1.30 | 0.00 | - | 10 | 0 | 4.00 | 0.29 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 5.00 | 0.82 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 70 | 2,861 | 6.00 | 1.55 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 7.00 | 1.87 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 8.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 9.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 10.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.