Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,408.24 -229.50 (-0.33%) CMC Crypto 200
1,441.47 -5.21 (-0.36%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 34 | 2.00 | 0.75 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 3 | 260 | 3.00 | 0.09 | 0.00 | - | 1 | 129 |
| 1.08 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 2 | 588 |
| 0.40 | +0.03 | +8.11% | 63 | 8,777 | 5.00 | 0.30 | -0.05 | -14.29% | 301 | 9,182 |
| 0.13 | +0.03 | +30.00% | 5 | 0 | 6.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 9,244 | 7.00 | 2.05 | 0.00 | - | 2 | 5,457 |
| 0.05 | 0.00 | - | 1 | 1,445 | 8.00 | 2.55 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 1 | 5,942 | 9.00 | 3.00 | 0.00 | - | 15 | 37 |
| 0.05 | 0.00 | - | 1 | 387 | 10.00 | 4.70 | 0.00 | - | 20 | 2 |
| 0.06 | 0.00 | - | 1 | 920 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.