Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.90 +1.82 (+0.05%) Nikkei
39,207.06 +168.90 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.21 -185.50 (-0.27%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | - | 1 | 3.00 | 0.11 | 0.00 | - | 1 | 10 |
| 1.68 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 39 | 4.00 | 0.04 | 0.00 | - | 1 | 20 |
| 0.69 | +0.13 | +23.21% | 2 | 213 | 4.50 | 0.05 | 0.00 | - | 5 | 79 |
| 0.25 | -0.01 | -3.85% | 22 | 8,011 | 5.00 | 0.25 | 0.00 | - | 2 | 7,193 |
| 0.07 | -0.02 | -22.22% | 56 | 6,631 | 5.50 | 0.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 567 | 6.00 | 1.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 500 | 500 | 6.50 | 1.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 25 | 7.00 | 2.10 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.99 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.