Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.86 +54.18 (+1.03%) Dow
39,835.75 +277.64 (+0.70%) Nasdaq
16,730.11 +218.93 (+1.33%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00004000 | 2024-05-14 10:20AM EDT | 4.00 | 1.52 | 1.15 | 1.25 | 0.00 | - | 9 | 44 | 58.59% |
| JOBY240621C00005000 | 2024-05-14 12:50PM EDT | 5.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 32 | 7,195 | 55.47% |
| JOBY240621C00006000 | 2024-05-15 9:53AM EDT | 6.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 1 | 413 | 58.20% |
| JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 67.97% |
| JOBY240621C00008000 | 2024-05-02 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 101.56% |
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 20 | 53.91% |
| JOBY240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.26 | 0.20 | 0.25 | +0.06 | +30.00% | 16 | 7,121 | 50.00% |
| JOBY240621P00006000 | 2024-05-14 11:02AM EDT | 6.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 9 | 56.25% |
© 2024 Yahoo. All rights reserved.