Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,355.15 -61.30 (-0.73%) Bitcoin USD
69,988.84 -205.63 (-0.29%) CMC Crypto 200
1,519.77 -6.65 (-0.44%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607C00005000 | 2024-05-22 10:27AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 31 | 57.42% |
| JOBY240607C00006000 | 2024-05-21 1:31PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 157 | 64.06% |
| JOBY240607C00007000 | 2024-05-14 11:25AM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 8 | 256.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607P00005000 | 2024-05-22 10:40AM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 10 | 162 | 52.73% |
| JOBY240607P00006000 | 2024-05-17 11:18AM EDT | 6.00 | 0.94 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 106.25% |
© 2024 Yahoo. All rights reserved.