Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.73 +53.05 (+1.01%) Dow
39,827.69 +269.58 (+0.68%) Nasdaq
16,725.11 +213.93 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531C00004000 | 2024-05-06 11:12AM EDT | 4.00 | 1.48 | 0.90 | 2.95 | 0.00 | - | 1 | 1 | 327.34% |
| JOBY240531C00004500 | 2024-05-13 11:34AM EDT | 4.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 54.69% |
| JOBY240531C00005000 | 2024-05-14 1:14PM EDT | 5.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 7 | 21 | 59.38% |
| JOBY240531C00005500 | 2024-05-14 12:55PM EDT | 5.50 | 0.30 | 0.05 | 0.10 | 0.00 | - | 4 | 34 | 50.00% |
| JOBY240531C00006000 | 2024-05-14 11:39AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 224 | 62.50% |
| JOBY240531C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 203.13% |
| JOBY240531C00009000 | 2024-04-30 12:31PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 172.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531P00005000 | 2024-05-15 9:42AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 69 | 50.78% |
© 2024 Yahoo. All rights reserved.