Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.62 +54.94 (+1.05%) Dow
39,843.28 +285.17 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524C00004000 | 2024-04-17 3:54PM EDT | 4.00 | 0.80 | 1.10 | 3.00 | 0.00 | - | - | 1 | 478.13% |
| JOBY240524C00004500 | 2024-05-13 1:38PM EDT | 4.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 53 | 92.19% |
| JOBY240524C00005000 | 2024-05-15 11:50AM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 1 | 396 | 64.84% |
| JOBY240524C00005500 | 2024-05-15 2:35PM EDT | 5.50 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33% | 48 | 32 | 66.80% |
| JOBY240524C00006000 | 2024-05-15 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 67.97% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 223.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 225.78% |
| JOBY240524P00004500 | 2024-05-08 10:01AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 64.06% |
| JOBY240524P00005000 | 2024-05-15 9:35AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 105 | 57.03% |
| JOBY240524P00006000 | 2024-05-15 12:01PM EDT | 6.00 | 0.83 | 0.80 | 1.60 | +0.18 | +27.69% | 10 | 19 | 189.84% |
© 2024 Yahoo. All rights reserved.