Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 500.00% |
| JOBY240517C00004000 | 2024-05-14 10:20AM EDT | 4.00 | 1.46 | 0.85 | 1.25 | 0.00 | - | 9 | 3,010 | 292.19% |
| JOBY240517C00004500 | 2024-05-14 12:19PM EDT | 4.50 | 0.95 | 0.50 | 0.75 | 0.00 | - | 13 | 39 | 193.75% |
| JOBY240517C00005000 | 2024-05-15 9:49AM EDT | 5.00 | 0.22 | 0.20 | 0.25 | -0.22 | -50.00% | 22 | 1,039 | 78.91% |
| JOBY240517C00005500 | 2024-05-15 3:07PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 32 | 1,199 | 70.31% |
| JOBY240517C00006000 | 2024-05-14 3:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,680 | 125.00% |
| JOBY240517C00006500 | 2024-05-07 2:55PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 78 | 171.88% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 209.38% |
| JOBY240517C00008000 | 2024-05-01 11:41AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 275.00% |
| JOBY240517C00009000 | 2024-05-09 2:49PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 356.25% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,162 | 190.63% |
| JOBY240517P00004500 | 2024-05-09 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 115.63% |
| JOBY240517P00005000 | 2024-05-15 3:56PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 5 | 524 | 72.66% |
| JOBY240517P00005500 | 2024-05-15 1:24PM EDT | 5.50 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 4 | 179 | 82.81% |
| JOBY240517P00006000 | 2024-05-14 11:02AM EDT | 6.00 | 0.80 | 0.70 | 1.70 | +0.20 | +33.33% | 1 | 20 | 342.19% |
| JOBY240517P00006500 | 2024-05-10 3:40PM EDT | 6.50 | 1.45 | 1.20 | 1.40 | 0.00 | - | 10 | 13 | 190.63% |
| JOBY240517P00007000 | 2024-05-14 9:39AM EDT | 7.00 | 1.65 | 1.80 | 2.00 | 0.00 | - | 3 | 17 | 231.25% |
© 2024 Yahoo. All rights reserved.