Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,306.69 +14.00 (+0.43%) Nikkei
38,174.75 -99.30 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004000 | 2024-04-26 12:20PM EDT | 4.00 | 1.22 | 0.35 | 3.30 | 0.00 | - | 2 | 0 | 832.81% |
| JOBY240503C00004500 | 2024-05-01 3:14PM EDT | 4.50 | 1.00 | 0.40 | 0.85 | +0.19 | +23.46% | 7 | 25 | 271.88% |
| JOBY240503C00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.35 | 0.20 | 0.30 | +0.14 | +66.67% | 172 | 707 | 70.31% |
| JOBY240503C00005500 | 2024-05-01 2:35PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 127 | 71.88% |
| JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 140.63% |
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 7.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 667.19% |
| JOBY240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 456.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00003500 | 2024-04-16 10:14AM EDT | 3.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 10 | 1,493.75% |
| JOBY240503P00004000 | 2024-04-23 11:42AM EDT | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 325.00% |
| JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 102 | 132 | 1,003.91% |
| JOBY240503P00005000 | 2024-04-30 2:25PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 3 | 122 | 65.63% |
| JOBY240503P00005500 | 2024-05-01 2:33PM EDT | 5.50 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 5 | 58 | 67.19% |
| JOBY240503P00007000 | 2024-04-26 3:35PM EDT | 7.00 | 1.75 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 500.00% |
© 2024 Yahoo. All rights reserved.