Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,150.57 -13.10 (-0.16%) Bitcoin USD
66,989.19 -735.16 (-1.09%) CMC Crypto 200
1,425.59 +7.72 (+0.54%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 20 | 2024-06-14 | 4.11 | 0.00 | - | 8 | 4 |
| 0.25 | 0.00 | - | 11 | 52 | 2024-06-21 | 6.50 | 0.00 | - | 4 | 23 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-06-28 | 4.59 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | - | 12 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 119 | 2024-09-20 | - | - | - | - | - |
| 5.76 | 0.00 | - | 10 | 45 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 201 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 14.20 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.