Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,331.52 -0.18 (-0.01%) Nikkei
39,213.31 -453.76 (-1.14%) Hang Seng
17,784.01 -305.92 (-1.69%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,984.64 -1,335.78 (-2.14%) CMC Crypto 200
1,268.26 -15.52 (-1.21%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 3 | 17 | 2024-06-28 | 7.90 | 0.00 | - | 5 | 6 |
| 0.10 | -0.35 | -77.78% | 14 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.33 | -0.42 | -56.00% | 10 | 1,668 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 5 |
| 1.11 | 0.00 | - | - | 2 | 2024-07-26 | 4.74 | 0.00 | - | - | 5 |
| 0.93 | -0.69 | -42.59% | 13 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.35 | -0.62 | -31.47% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.15 | -0.79 | -26.87% | 2 | 228 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 5 |
| 4.00 | -2.00 | -33.33% | 1 | 5 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 8 | 266 | 2025-01-17 | 12.70 | 0.00 | - | 27 | 32 |
| 14.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.