Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,336.68 +4.98 (+0.15%) Nikkei
39,286.12 -380.95 (-0.96%) Hang Seng
17,768.74 -321.19 (-1.78%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,907.05 -1,198.64 (-1.93%) CMC Crypto 200
1,267.07 -16.72 (-1.30%)
(JNUG)
. Currency in USD
Add to watchlist
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 32 | 2024-06-28 | 6.48 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 3 | 560 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 519 |
| 2.80 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 2.41 | -0.49 | -16.90% | 1 | 85 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 8 |
| 6.97 | 0.00 | - | 9 | 64 | 2024-12-20 | 7.32 | 0.00 | - | 1 | 2 |
| 11.66 | 0.00 | - | 1 | 24 | 2025-01-17 | 8.60 | 0.00 | - | 7 | 12 |
| 11.49 | 0.00 | - | 5 | 26 | 2026-01-16 | 14.41 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.