Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,334.98 +3.28 (+0.10%) Nikkei
39,255.51 -411.56 (-1.04%) Hang Seng
17,775.80 -314.13 (-1.74%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,889.68 -1,229.92 (-1.98%) CMC Crypto 200
1,267.49 -16.30 (-1.27%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 7 | 34 | 2024-06-28 | 5.00 | -0.35 | -6.54% | 20 | 41 |
| 1.25 | 0.00 | - | 5 | 5 | 2024-07-05 | 5.80 | 0.00 | - | - | 3 |
| 1.89 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.56 | -0.59 | -51.30% | 20 | 96 | 2024-07-19 | 5.24 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.05 | 0.00 | - | 13 | 37 | 2024-09-20 | 6.50 | 0.00 | - | 20 | 30 |
| 10.60 | 0.00 | - | 10 | 20 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 49 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
| 10.98 | 0.00 | - | 8 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.