Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,334.16 +2.46 (+0.07%) Nikkei
39,265.92 -401.15 (-1.01%) Hang Seng
17,800.01 -289.92 (-1.60%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,936.48 -1,266.04 (-2.04%) CMC Crypto 200
1,266.88 -16.90 (-1.32%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.73 | -85.88% | 4 | 88 | 2024-06-28 | 1.80 | 0.00 | - | 23 | 42 |
| 1.50 | -1.05 | -41.18% | 43 | 65 | 2024-07-19 | 3.38 | 0.00 | - | 1 | 10 |
| 2.45 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 3.30 | -1.30 | -28.26% | 4 | 34 | 2024-09-20 | 6.80 | 0.00 | - | 26 | 51 |
| 8.00 | 0.00 | - | 5 | 7 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 58 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 13 |
| 14.30 | 0.00 | - | 2 | 7 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.