Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,333.80 +2.10 (+0.06%) Nikkei
39,229.97 -437.10 (-1.10%) Hang Seng
17,810.52 -279.41 (-1.54%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,906.36 -1,290.61 (-2.08%) CMC Crypto 200
1,267.29 -16.50 (-1.29%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.20 | -66.67% | 9 | 143 | 2024-06-28 | 1.01 | +0.43 | +74.14% | 10 | 68 |
| 1.10 | -1.15 | -51.11% | 2 | 11 | 2024-07-05 | 1.08 | 0.00 | - | 11 | 21 |
| 2.00 | -0.52 | -20.63% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.00 | -1.20 | -37.50% | 9 | 33 | 2024-07-19 | 2.35 | 0.00 | - | 10 | 16 |
| 4.30 | 0.00 | - | 2 | 6 | 2024-07-26 | 2.18 | 0.00 | - | 1 | 7 |
| 3.00 | -0.40 | -11.76% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 4.30 | -1.20 | -21.82% | 1 | 132 | 2024-09-20 | 5.27 | 0.00 | - | 8 | 15 |
| 8.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 13 | 14 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 29 |
| 20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.