Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,333.35 +1.65 (+0.05%) Nikkei
39,278.12 -388.95 (-0.98%) Hang Seng
17,810.16 -279.77 (-1.55%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,971.92 -1,235.79 (-1.99%) CMC Crypto 200
1,267.62 -16.17 (-1.26%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.51 | -60.16% | 11 | 17 | 2024-06-28 | 0.59 | +0.36 | +156.52% | 111 | 33 |
| 1.60 | -1.57 | -49.53% | 1 | 2 | 2024-07-05 | 1.21 | +0.63 | +108.62% | 1 | 4 |
| 2.10 | -0.57 | -21.35% | 2 | 2 | 2024-07-12 | 1.50 | -1.21 | -44.65% | 5 | 2 |
| 2.46 | -1.09 | -30.70% | 8 | 36 | 2024-07-19 | 1.85 | +0.40 | +27.59% | 1 | 23 |
| 5.10 | 0.00 | - | 1 | 34 | 2024-09-20 | 3.95 | 0.00 | - | 1 | 22 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 4 |
| 7.34 | -1.37 | -15.73% | 2 | 37 | 2025-01-17 | 6.39 | +0.69 | +12.11% | 50 | 95 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.