Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,331.80 +0.10 (+0.00%) Nikkei
39,224.40 -442.67 (-1.12%) Hang Seng
17,800.28 -289.65 (-1.60%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,922.33 -1,511.80 (-2.42%) CMC Crypto 200
1,267.11 -16.67 (-1.30%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.28 | 0.00 | - | - | 5 |
| 12.60 | 0.00 | - | 85 | 87 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 11 |
| 9.60 | 0.00 | - | - | 120 | 2024-07-12 | 0.57 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 420 | 420 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 4 | 63 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 297 |
| 15.48 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 5 |
| 10.70 | +0.29 | +2.79% | 10 | 597 | 2025-01-17 | 3.13 | 0.00 | - | 1 | 86 |
| 16.60 | 0.00 | - | 3 | 324 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 87 |
© 2024 Yahoo. All rights reserved.