Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.77 -703.65 (-1.03%) CMC Crypto 200
1,422.89 -5.68 (-0.40%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117C00012000 | 2024-04-11 12:54PM EDT | 12.00 | 27.80 | 26.80 | 31.10 | 0.00 | - | 2 | 17 | 0.00% |
| JNUG250117C00013000 | 2024-03-04 12:45PM EDT | 13.00 | 14.70 | 23.40 | 25.70 | 0.00 | - | 1 | 9 | 0.00% |
| JNUG250117C00014000 | 2023-11-29 10:42AM EDT | 14.00 | 21.50 | 18.20 | 21.80 | 0.00 | - | 9 | 22 | 0.00% |
| JNUG250117C00015000 | 2024-04-12 9:47AM EDT | 15.00 | 28.00 | 23.90 | 28.30 | 0.00 | - | 1 | 22 | 0.00% |
| JNUG250117C00016000 | 2024-04-15 3:22PM EDT | 16.00 | 23.00 | 24.80 | 29.10 | 0.00 | - | 3 | 12 | 104.00% |
| JNUG250117C00017000 | 2024-01-11 4:13PM EDT | 17.00 | 13.80 | 9.50 | 10.50 | 0.00 | - | 2 | 24 | 0.00% |
| JNUG250117C00018000 | 2024-02-29 11:28AM EDT | 18.00 | 8.00 | 16.20 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
| JNUG250117C00019000 | 2024-02-07 3:12PM EDT | 19.00 | 9.60 | 10.30 | 12.80 | 0.00 | - | 1 | 7 | 0.00% |
| JNUG250117C00020000 | 2024-05-29 2:18PM EDT | 20.00 | 23.76 | 23.60 | 26.40 | 0.00 | - | 4 | 1,383 | 81.52% |
| JNUG250117C00021000 | 2024-05-20 3:04PM EDT | 21.00 | 27.07 | 22.40 | 25.60 | 0.00 | - | 1 | 10 | 77.25% |
| JNUG250117C00022000 | 2024-02-14 10:45AM EDT | 22.00 | 5.75 | 9.40 | 13.90 | 0.00 | - | 5 | 18 | 0.00% |
| JNUG250117C00023000 | 2024-03-01 3:33PM EDT | 23.00 | 6.83 | 12.80 | 13.30 | 0.00 | - | 9 | 10 | 0.00% |
| JNUG250117C00024000 | 2024-03-28 12:43PM EDT | 24.00 | 12.60 | 15.90 | 18.70 | 0.00 | - | 2 | 31 | 0.00% |
| JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 25.00 | 19.60 | 19.30 | 22.10 | -1.36 | -6.49% | 1 | 50 | 74.02% |
| JNUG250117C00026000 | 2024-05-24 1:06PM EDT | 26.00 | 18.45 | 17.20 | 21.30 | 0.00 | - | 4 | 12 | 62.99% |
| JNUG250117C00027000 | 2024-05-22 3:49PM EDT | 27.00 | 18.20 | 17.80 | 20.80 | 0.00 | - | 5 | 23 | 74.71% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 28.00 | 14.60 | 15.60 | 18.30 | 0.00 | - | 12 | 93 | 51.34% |
| JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 29.00 | 19.20 | 15.10 | 18.20 | 0.00 | - | 10 | 39 | 58.55% |
| JNUG250117C00030000 | 2024-05-31 9:36AM EDT | 30.00 | 17.20 | 15.70 | 18.40 | +0.40 | +2.38% | 10 | 668 | 71.92% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 31.00 | 12.40 | 14.10 | 17.80 | 0.00 | - | 3 | 88 | 66.92% |
| JNUG250117C00032000 | 2024-05-28 10:34AM EDT | 32.00 | 16.31 | 14.90 | 17.30 | 0.00 | - | 4 | 34 | 75.02% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 11.90 | 13.70 | 14.30 | 0.00 | - | 3 | 53 | 59.99% |
| JNUG250117C00034000 | 2024-05-10 10:08AM EDT | 34.00 | 12.71 | 13.80 | 16.20 | 0.00 | - | 8 | 57 | 75.45% |
| JNUG250117C00035000 | 2024-05-29 11:00AM EDT | 35.00 | 13.70 | 13.20 | 14.90 | 0.00 | - | 2 | 98 | 71.75% |
| JNUG250117C00036000 | 2024-04-29 10:22AM EDT | 36.00 | 11.20 | 12.60 | 13.20 | 0.00 | - | 8 | 28 | 66.36% |
| JNUG250117C00037000 | 2024-05-23 10:07AM EDT | 37.00 | 11.60 | 12.10 | 14.50 | 0.00 | - | 13 | 14 | 74.34% |
| JNUG250117C00038000 | 2024-05-17 9:37AM EDT | 38.00 | 12.28 | 11.70 | 12.20 | 0.00 | - | 3 | 37 | 67.20% |
| JNUG250117C00039000 | 2024-05-22 9:40AM EDT | 39.00 | 12.90 | 11.30 | 11.70 | 0.00 | - | 5 | 37 | 67.55% |
| JNUG250117C00040000 | 2024-05-30 12:30PM EDT | 40.00 | 11.60 | 10.80 | 11.20 | 0.00 | - | 8 | 315 | 67.33% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 41.00 | 13.40 | 10.40 | 10.80 | 0.00 | - | 1 | 11 | 67.76% |
| JNUG250117C00042000 | 2024-05-24 9:59AM EDT | 42.00 | 9.77 | 9.90 | 10.40 | 0.00 | - | 40 | 47 | 67.65% |
| JNUG250117C00043000 | 2024-05-20 9:30AM EDT | 43.00 | 11.66 | 9.50 | 10.00 | 0.00 | - | 1 | 24 | 67.80% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 44.00 | 11.03 | 9.10 | 9.60 | 0.00 | - | 2 | 28 | 67.80% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 5.90 | 8.80 | 9.20 | 0.00 | - | 1 | 290 | 68.07% |
| JNUG250117C00046000 | 2024-05-21 10:30AM EDT | 46.00 | 11.25 | 8.40 | 10.80 | 0.00 | - | 3 | 17 | 75.16% |
| JNUG250117C00047000 | 2024-05-30 12:59PM EDT | 47.00 | 9.10 | 8.10 | 8.60 | 0.00 | - | 3 | 201 | 68.60% |
| JNUG250117C00048000 | 2024-05-22 3:05PM EDT | 48.00 | 8.40 | 7.70 | 8.30 | 0.00 | - | 3 | 43 | 68.53% |
| JNUG250117C00049000 | 2024-05-17 1:24PM EDT | 49.00 | 9.09 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 68.36% |
| JNUG250117C00050000 | 2024-05-29 10:44AM EDT | 50.00 | 7.80 | 7.10 | 7.60 | -0.13 | -1.64% | 3 | 154 | 68.45% |
| JNUG250117C00051000 | 2024-05-22 1:04PM EDT | 51.00 | 8.07 | 6.90 | 7.40 | 0.00 | - | 3 | 9 | 69.15% |
| JNUG250117C00052000 | 2024-05-22 9:54AM EDT | 52.00 | 8.35 | 6.60 | 7.10 | 0.00 | - | 1 | 56 | 69.07% |
| JNUG250117C00053000 | 2024-05-22 10:01AM EDT | 53.00 | 8.10 | 6.30 | 6.90 | 0.00 | - | - | 1 | 69.25% |
| JNUG250117C00054000 | 2024-04-12 9:41AM EDT | 54.00 | 7.41 | 5.20 | 5.60 | 0.00 | - | 1 | 11 | 62.49% |
| JNUG250117C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 7.63 | 5.80 | 6.40 | 0.00 | - | 1 | 177 | 69.37% |
| JNUG250117C00056000 | 2024-05-22 11:31AM EDT | 56.00 | 6.30 | 5.60 | 6.20 | 0.00 | - | 4 | 28 | 69.69% |
| JNUG250117C00060000 | 2024-05-29 1:45PM EDT | 60.00 | 5.20 | 4.80 | 5.40 | 0.00 | - | 1 | 213 | 70.26% |
| JNUG250117C00065000 | 2024-04-25 2:27PM EDT | 65.00 | 3.75 | 3.90 | 4.30 | 0.00 | - | 10 | 288 | 69.57% |
| JNUG250117C00070000 | 2024-05-29 11:51AM EDT | 70.00 | 3.90 | 3.30 | 3.90 | 0.00 | - | 20 | 212 | 71.52% |
| JNUG250117C00075000 | 2024-05-30 1:43PM EDT | 75.00 | 3.43 | 2.85 | 3.30 | 0.00 | - | 12 | 1,246 | 72.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00012000 | 2024-05-07 12:22PM EDT | 12.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 24 | 78 | 88.87% |
| JNUG250117P00013000 | 2024-02-13 4:11PM EDT | 13.00 | 1.43 | 0.55 | 1.00 | 0.00 | - | 15 | 30 | 111.77% |
| JNUG250117P00014000 | 2024-04-12 12:10PM EDT | 14.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 45 | 90.23% |
| JNUG250117P00015000 | 2024-03-01 4:50PM EDT | 15.00 | 1.60 | 0.65 | 0.90 | 0.00 | - | 6 | 22 | 99.61% |
| JNUG250117P00016000 | 2024-03-01 4:59PM EDT | 16.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | 8 | 14 | 98.78% |
| JNUG250117P00017000 | 2024-03-08 3:50PM EDT | 17.00 | 1.70 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 98.88% |
| JNUG250117P00018000 | 2024-04-05 9:30AM EDT | 18.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | 8 | 8 | 87.21% |
| JNUG250117P00019000 | 2024-04-29 12:07PM EDT | 19.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 16 | 75.68% |
| JNUG250117P00020000 | 2024-04-22 9:34AM EDT | 20.00 | 1.75 | 0.10 | 1.05 | 0.00 | - | 6 | 175 | 70.17% |
| JNUG250117P00021000 | 2024-01-12 10:57AM EDT | 21.00 | 3.25 | 3.90 | 4.40 | 0.00 | - | 11 | 12 | 131.40% |
| JNUG250117P00022000 | 2024-03-01 2:37PM EDT | 22.00 | 4.50 | 2.35 | 2.65 | 0.00 | - | 15 | 24 | 100.05% |
| JNUG250117P00023000 | 2024-05-23 10:47AM EDT | 23.00 | 1.26 | 0.90 | 1.20 | 0.00 | - | 1 | 14 | 70.17% |
| JNUG250117P00024000 | 2024-05-09 11:07AM EDT | 24.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 1 | 37 | 69.29% |
| JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.65 | 1.25 | 1.55 | 0.00 | - | 40 | 113 | 69.02% |
| JNUG250117P00026000 | 2024-05-08 12:22PM EDT | 26.00 | 2.57 | 1.50 | 1.80 | 0.00 | - | 1 | 181 | 69.24% |
| JNUG250117P00027000 | 2024-05-30 11:54AM EDT | 27.00 | 1.92 | 1.70 | 2.05 | 0.00 | - | 1 | 70 | 68.75% |
| JNUG250117P00028000 | 2024-05-24 2:08PM EDT | 28.00 | 2.39 | 2.00 | 2.30 | 0.00 | - | 1 | 22 | 68.70% |
| JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 29.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 2 | 114 | 90.65% |
| JNUG250117P00030000 | 2024-05-22 11:58AM EDT | 30.00 | 2.90 | 2.55 | 2.90 | 0.00 | - | 1 | 87 | 68.12% |
| JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 31.00 | 3.35 | 2.90 | 3.30 | 0.00 | - | 5 | 28 | 68.48% |
| JNUG250117P00032000 | 2024-05-16 12:49PM EDT | 32.00 | 3.76 | 3.20 | 3.60 | 0.00 | - | 2 | 20 | 67.77% |
| JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 33.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 11 | 76 | 67.92% |
| JNUG250117P00034000 | 2024-04-04 12:18PM EDT | 34.00 | 7.27 | 6.70 | 7.10 | 0.00 | - | 2 | 33 | 93.03% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 35.00 | 4.70 | 4.40 | 4.80 | -1.10 | -18.97% | 1 | 19 | 67.60% |
| JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 36.00 | 5.70 | 4.80 | 5.20 | 0.00 | - | 10 | 45 | 67.18% |
| JNUG250117P00037000 | 2024-05-30 11:54AM EDT | 37.00 | 5.57 | 5.30 | 5.70 | 0.00 | - | 1 | 29 | 67.46% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 38.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 39.00 | 10.10 | 6.20 | 6.70 | 0.00 | - | 6 | 13 | 67.08% |
| JNUG250117P00040000 | 2024-05-30 1:12PM EDT | 40.00 | 7.06 | 6.70 | 7.20 | 0.00 | - | 1 | 28 | 66.87% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 41.00 | 8.60 | 7.30 | 7.80 | 0.00 | - | 1 | 15 | 67.31% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 42.00 | 9.20 | 7.80 | 8.30 | 0.00 | - | 1 | 23 | 66.83% |
| JNUG250117P00043000 | 2024-05-28 10:54AM EDT | 43.00 | 8.60 | 8.40 | 8.90 | 0.00 | - | 7 | 12 | 66.99% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 44.00 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 98.02% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 45.00 | 11.34 | 9.20 | 10.10 | 0.00 | - | 1 | 15 | 65.44% |
| JNUG250117P00046000 | 2024-05-28 3:36PM EDT | 46.00 | 10.30 | 10.20 | 10.70 | 0.00 | - | 3 | 65 | 66.70% |
| JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 47.00 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 134.36% |
| JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 48.00 | 16.50 | 11.60 | 12.10 | 0.00 | - | 6 | 11 | 67.40% |
| JNUG250117P00049000 | 2024-05-20 2:20PM EDT | 49.00 | 11.20 | 12.10 | 12.70 | 0.00 | - | 1 | 13 | 66.50% |
| JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 50.00 | 13.02 | 12.90 | 13.40 | 0.00 | - | 1 | 13 | 66.97% |
| JNUG250117P00051000 | 2024-04-01 2:17PM EDT | 51.00 | 20.50 | 17.30 | 18.20 | 0.00 | - | 6 | 8 | 95.06% |
| JNUG250117P00052000 | 2023-12-06 2:25PM EDT | 52.00 | 22.60 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 132.06% |
| JNUG250117P00053000 | 2024-04-03 10:48AM EDT | 53.00 | 20.70 | 18.90 | 21.60 | 0.00 | - | 8 | 10 | 102.66% |
| JNUG250117P00054000 | 2024-04-03 2:10PM EDT | 54.00 | 21.00 | 20.80 | 21.40 | 0.00 | - | 2 | 5 | 103.44% |
| JNUG250117P00055000 | 2024-05-09 2:45PM EDT | 55.00 | 18.56 | 16.50 | 17.80 | 0.00 | - | 6 | 10 | 69.69% |
| JNUG250117P00056000 | 2024-05-09 10:26AM EDT | 56.00 | 19.50 | 17.20 | 18.30 | 0.00 | - | 1 | 6 | 68.56% |
| JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 60.00 | 23.15 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 80.49% |
| JNUG250117P00065000 | 2023-12-22 10:42AM EDT | 65.00 | 30.40 | 37.50 | 40.70 | 0.00 | - | 10 | 121 | 172.62% |
| JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 70.00 | 31.10 | 28.70 | 31.20 | 0.00 | - | - | 1 | 74.34% |
© 2024 Yahoo. All rights reserved.