Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,915.46 +277.05 (+0.46%) CMC Crypto 200
1,268.33 -15.49 (-1.21%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 27.00 | 1.50 | 0.00 | - | - | 1 |
| 15.48 | 0.00 | - | 10 | 10 | 30.00 | 2.68 | -0.02 | -0.74% | 1 | 5 |
| - | - | - | - | - | 31.00 | 2.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 33.00 | 5.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 6.00 | 0.00 | - | 2 | 9 |
| 6.80 | 0.00 | - | 1 | 1 | 36.00 | 6.60 | 0.00 | - | 1 | 4 |
| 7.15 | -1.35 | -15.88% | 2 | 7 | 37.00 | - | - | - | - | - |
| 6.35 | -0.65 | -9.29% | 6 | 2 | 38.00 | 6.57 | 0.00 | - | 5 | 31 |
| 8.00 | 0.00 | - | 5 | 7 | 39.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 60 | 90 | 40.00 | 9.00 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 20 | 20 | 42.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 9 | 64 | 43.00 | 7.32 | 0.00 | - | 1 | 2 |
| 4.90 | -1.46 | -22.96% | 4 | 25 | 44.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 45.00 | 10.84 | 0.00 | - | - | 2 |
| 5.76 | 0.00 | - | 10 | 45 | 47.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 19 | 50.00 | 12.30 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 30 | 26 | 60.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 31 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.