Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 1 | 2 | 15.00 | 0.90 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 19.00 | 0.54 | 0.00 | - | 1 | 12 |
19.45 | 0.00 | - | 2 | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 13 |
10.36 | 0.00 | - | 1 | 1 | 21.00 | 2.55 | 0.00 | - | 20 | 20 |
23.55 | 0.00 | - | 2 | 214 | 22.00 | 0.30 | 0.00 | - | 2 | 14 |
8.89 | 0.00 | - | 2 | 4 | 23.00 | 3.20 | 0.00 | - | 6 | 6 |
20.25 | 0.00 | - | 1 | 4 | 24.00 | 0.60 | -0.17 | -22.08% | 4 | 17 |
14.33 | 0.00 | - | 12 | 23 | 25.00 | 0.60 | 0.00 | - | 100 | 116 |
13.30 | 0.00 | - | 1 | 2 | 26.00 | 5.00 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | 5 | 8 | 27.00 | 0.98 | 0.00 | - | 2 | 10 |
9.70 | 0.00 | - | 2 | 14 | 28.00 | 1.60 | 0.00 | - | 10 | 50 |
8.65 | 0.00 | - | 22 | 41 | 29.00 | 1.90 | 0.00 | - | 10 | 12 |
9.70 | +0.93 | +10.60% | 2 | 84 | 30.00 | 2.08 | 0.00 | - | 1 | 296 |
8.00 | +2.00 | +33.33% | 1 | 28 | 31.00 | 1.50 | 0.00 | - | 1 | 214 |
7.84 | 0.00 | - | 2 | 8 | 32.00 | 5.10 | 0.00 | - | - | 10 |
6.78 | 0.00 | - | 1 | 35 | 33.00 | 3.50 | 0.00 | - | 2 | 34 |
12.88 | 0.00 | - | 7 | 53 | 34.00 | 2.20 | 0.00 | - | 10 | 10 |
6.00 | 0.00 | - | 4 | 70 | 35.00 | 4.50 | 0.00 | - | 1 | 26 |
5.10 | 0.00 | - | 1 | 34 | 36.00 | 4.80 | 0.00 | - | 2 | 21 |
5.50 | +0.70 | +14.58% | 20 | 128 | 37.00 | 5.27 | 0.00 | - | 8 | 15 |
4.53 | 0.00 | - | 1 | 47 | 38.00 | 5.87 | 0.00 | - | 6 | 14 |
4.40 | 0.00 | - | 2 | 32 | 39.00 | 6.80 | 0.00 | - | 26 | 51 |
4.35 | +0.75 | +20.83% | 43 | 314 | 40.00 | 7.50 | 0.00 | - | 25 | 50 |
3.40 | 0.00 | - | 14 | 61 | 41.00 | 6.00 | 0.00 | - | 10 | 29 |
3.05 | 0.00 | - | 13 | 37 | 42.00 | 5.20 | 0.00 | - | 2 | 11 |
2.90 | 0.00 | - | 75 | 85 | 43.00 | 5.40 | 0.00 | - | 1 | 8 |
2.80 | 0.00 | - | 70 | 221 | 44.00 | 10.60 | 0.00 | - | 1 | 1 |
2.45 | 0.00 | - | 11 | 227 | 45.00 | 7.20 | 0.00 | - | 1 | 5 |
2.25 | 0.00 | - | 10 | 21 | 46.00 | 8.10 | 0.00 | - | 3 | 24 |
2.35 | 0.00 | - | 1 | 119 | 47.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
4.58 | 0.00 | - | 1 | 38 | 49.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 105 | 50.00 | 9.84 | 0.00 | - | 1 | 1 |
2.59 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
1.55 | -0.71 | -31.42% | 1 | 50 | 52.00 | 13.62 | 0.00 | - | 3 | 3 |
1.38 | 0.00 | - | 4 | 5 | 54.00 | - | - | - | - | - |
1.25 | 0.00 | - | 32 | 189 | 55.00 | 19.10 | 0.00 | - | 1 | 1 |
1.45 | 0.00 | - | 2 | 116 | 60.00 | 20.54 | 0.00 | - | - | 1 |
0.65 | -0.25 | -27.78% | 2 | 11 | 65.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |