Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.34 +188.92 (+0.31%) CMC Crypto 200
1,267.10 -16.73 (-1.30%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 1 | 12 |
| 8.69 | 0.00 | - | 1 | 420 | 30.00 | 0.16 | 0.00 | - | 1 | 67 |
| 7.68 | 0.00 | - | 1 | 1 | 31.00 | 0.46 | 0.00 | - | 1 | 6 |
| 5.95 | -1.09 | -15.48% | 50 | 51 | 32.00 | 0.63 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 33.00 | 0.85 | 0.00 | - | 60 | 55 |
| 4.15 | 0.00 | - | 6 | 12 | 34.00 | 0.70 | 0.00 | - | 51 | 56 |
| 3.04 | 0.00 | - | 2 | 10 | 35.00 | 1.13 | +0.09 | +8.65% | 10 | 51 |
| 3.40 | 0.00 | - | 2 | 40 | 36.00 | 1.65 | +0.27 | +19.57% | 1 | 19 |
| 2.33 | +0.33 | +16.50% | 5 | 38 | 37.00 | 1.90 | +0.10 | +5.56% | 2 | 13 |
| 1.70 | -0.57 | -25.11% | 3 | 640 | 38.00 | 2.25 | 0.00 | - | 497 | 999 |
| 1.39 | -0.46 | -24.86% | 5 | 65 | 39.00 | 3.38 | 0.00 | - | 1 | 10 |
| 1.60 | +0.20 | +14.29% | 10 | 240 | 40.00 | 3.20 | -1.73 | -35.09% | 1 | 54 |
| 0.80 | -0.32 | -28.57% | 2 | 48 | 41.00 | 4.20 | 0.00 | - | 2 | 4 |
| 0.60 | +0.04 | +7.14% | 2 | 76 | 42.00 | 5.24 | 0.00 | - | 1 | 1 |
| 1.08 | +0.35 | +47.95% | 1 | 565 | 43.00 | 5.40 | 0.00 | - | 1 | 519 |
| 0.54 | 0.00 | - | 4 | 89 | 44.00 | 5.06 | 0.00 | - | 3 | 5 |
| 0.30 | -0.25 | -45.45% | 2 | 1,668 | 45.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.56 | 0.00 | - | 4 | 33 | 46.00 | 6.20 | 0.00 | - | 2 | 502 |
| 0.35 | 0.00 | - | 5 | 7 | 47.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 10 | 85 | 48.00 | 6.68 | 0.00 | - | 1 | 1 |
| 0.16 | -0.05 | -23.81% | 70 | 69 | 49.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 50.00 | 7.00 | 0.00 | - | 500 | 1,000 |
| 0.16 | 0.00 | - | 3 | 8 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.