Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,333.81 +2.11 (+0.06%) Nikkei
39,221.40 -445.67 (-1.12%) Hang Seng
17,784.15 -305.78 (-1.69%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.55 -1,144.84 (-1.84%) CMC Crypto 200
1,266.56 -17.23 (-1.34%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 30.00 | 6.70 | 6.60 | 8.00 | 0.00 | - | 420 | 420 | 77.73% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.76 | 5.90 | 7.10 | 0.00 | - | 1 | 2 | 77.98% |
| JNUG240719C00032000 | 2024-06-20 1:21PM EDT | 32.00 | 7.30 | 5.10 | 5.80 | 0.00 | - | 1 | 51 | 66.41% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 3.70 | 3.90 | 0.00 | - | 6 | 12 | 59.38% |
| JNUG240719C00035000 | 2024-06-20 10:41AM EDT | 35.00 | 3.04 | 3.00 | 3.20 | -2.46 | -44.73% | 2 | 10 | 57.62% |
| JNUG240719C00036000 | 2024-06-26 3:52PM EDT | 36.00 | 2.46 | 2.50 | 2.65 | -1.09 | -30.70% | 8 | 36 | 58.89% |
| JNUG240719C00037000 | 2024-06-26 2:10PM EDT | 37.00 | 2.00 | 2.05 | 2.15 | -1.20 | -37.50% | 9 | 33 | 59.42% |
| JNUG240719C00038000 | 2024-06-26 3:40PM EDT | 38.00 | 1.60 | 1.65 | 1.75 | -0.90 | -36.00% | 11 | 640 | 60.01% |
| JNUG240719C00039000 | 2024-06-25 10:26AM EDT | 39.00 | 1.50 | 1.30 | 1.40 | -1.05 | -41.18% | 43 | 65 | 60.11% |
| JNUG240719C00040000 | 2024-06-26 9:57AM EDT | 40.00 | 0.97 | 1.00 | 1.15 | -0.73 | -42.94% | 5 | 220 | 60.69% |
| JNUG240719C00041000 | 2024-06-25 10:23AM EDT | 41.00 | 0.97 | 0.80 | 0.90 | -0.41 | -29.71% | 1 | 47 | 61.23% |
| JNUG240719C00042000 | 2024-06-24 1:07PM EDT | 42.00 | 0.56 | 0.60 | 0.70 | -0.59 | -51.30% | 20 | 96 | 61.08% |
| JNUG240719C00043000 | 2024-06-25 9:45AM EDT | 43.00 | 0.60 | 0.45 | 0.55 | -0.30 | -33.33% | 3 | 560 | 61.33% |
| JNUG240719C00044000 | 2024-06-24 1:12PM EDT | 44.00 | 0.67 | 0.35 | 0.45 | 0.00 | - | 8 | 85 | 62.40% |
| JNUG240719C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 0.33 | 0.30 | 0.40 | -0.42 | -56.00% | 10 | 1,668 | 65.04% |
| JNUG240719C00046000 | 2024-06-24 10:27AM EDT | 46.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 4 | 33 | 58.89% |
| JNUG240719C00047000 | 2024-06-14 2:57PM EDT | 47.00 | 0.56 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 65.04% |
| JNUG240719C00048000 | 2024-06-26 9:30AM EDT | 48.00 | 0.21 | 0.00 | 0.85 | -0.24 | -53.33% | 60 | 40 | 83.30% |
| JNUG240719C00049000 | 2024-06-24 11:55AM EDT | 49.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 60 | 69 | 63.67% |
| JNUG240719C00050000 | 2024-06-24 11:36AM EDT | 50.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 82.72% |
| JNUG240719C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 0.68 | 0.00 | 0.65 | 0.00 | - | - | 5 | 90.04% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 37 | 126.76% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 125.00% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 30 | 133.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 116.02% |
| JNUG240719P00026000 | 2024-06-21 3:09PM EDT | 26.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 106.64% |
| JNUG240719P00027000 | 2024-06-18 1:02PM EDT | 27.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 93.75% |
| JNUG240719P00029000 | 2024-06-24 1:21PM EDT | 29.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 67.58% |
| JNUG240719P00030000 | 2024-06-26 3:11PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 4 | 63 | 66.80% |
| JNUG240719P00031000 | 2024-06-21 3:28PM EDT | 31.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.10% |
| JNUG240719P00032000 | 2024-06-26 3:19PM EDT | 32.00 | 0.63 | 0.55 | 0.65 | -0.12 | -16.00% | 1 | 17 | 64.75% |
| JNUG240719P00033000 | 2024-06-25 2:49PM EDT | 33.00 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 60 | 55 | 63.97% |
| JNUG240719P00034000 | 2024-06-21 1:20PM EDT | 34.00 | 1.12 | 1.05 | 1.15 | +0.03 | +2.75% | 1 | 5 | 62.99% |
| JNUG240719P00035000 | 2024-06-25 3:40PM EDT | 35.00 | 1.45 | 0.40 | 1.55 | +0.31 | +27.19% | 1 | 53 | 65.28% |
| JNUG240719P00036000 | 2024-06-25 2:54PM EDT | 36.00 | 1.85 | 1.85 | 2.45 | +0.40 | +27.59% | 1 | 23 | 69.63% |
| JNUG240719P00037000 | 2024-06-21 2:11PM EDT | 37.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 10 | 16 | 63.09% |
| JNUG240719P00038000 | 2024-06-26 9:54AM EDT | 38.00 | 3.20 | 2.95 | 3.10 | +0.87 | +37.34% | 1 | 999 | 63.67% |
| JNUG240719P00039000 | 2024-06-21 10:48AM EDT | 39.00 | 3.38 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 64.65% |
| JNUG240719P00040000 | 2024-06-21 2:33PM EDT | 40.00 | 4.93 | 4.30 | 4.50 | +0.94 | +23.56% | 1 | 54 | 64.75% |
| JNUG240719P00041000 | 2024-06-20 1:40PM EDT | 41.00 | 4.20 | 5.00 | 5.30 | 0.00 | - | 2 | 4 | 64.84% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 75.20% |
| JNUG240719P00043000 | 2024-06-24 9:37AM EDT | 43.00 | 5.40 | 5.10 | 7.80 | 0.00 | - | 1 | 519 | 50.10% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 30.47% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 7.40 | 10.10 | 0.00 | - | 1 | 5 | 75.00% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 7.60 | 10.10 | 0.00 | - | 2 | 502 | 94.63% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 76.76% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 10.30 | 11.40 | 0.00 | - | 500 | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.