Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,912.21 +260.73 (+0.43%) CMC Crypto 200
1,267.95 -15.87 (-1.24%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | - | 120 | 30.00 | 0.57 | 0.00 | - | 1 | 1 |
| 3.12 | -0.99 | -24.09% | 80 | 80 | 35.00 | 1.30 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 2 | 4 | 36.00 | 0.80 | -0.70 | -46.67% | 1 | 2 |
| 1.72 | -1.03 | -37.45% | 19 | 4 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.05 | 0.00 | - | 1 | 6 |
| 2.19 | 0.00 | - | 3 | 7 | 39.50 | - | - | - | - | - |
| 0.65 | -0.43 | -39.81% | 11 | 48 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 40.50 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.30 | -1.59 | -84.13% | 20 | 4 | 42.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 45.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 21 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 46.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.