Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,332.82 +1.12 (+0.03%) Nikkei
39,210.20 -456.87 (-1.15%) Hang Seng
17,800.13 -289.80 (-1.60%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,967.69 -1,332.33 (-2.14%) CMC Crypto 200
1,268.56 -15.22 (-1.19%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 6.40 | 8.50 | 0.00 | - | - | 120 | 102.15% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.11 | 2.70 | 3.30 | 0.00 | - | 40 | 80 | 65.53% |
| JNUG240712C00036000 | 2024-06-17 2:08PM EDT | 36.00 | 2.10 | 2.10 | 3.70 | -0.57 | -21.35% | 2 | 2 | 81.45% |
| JNUG240712C00037000 | 2024-06-18 12:12PM EDT | 37.00 | 2.00 | 1.65 | 2.30 | -0.52 | -20.63% | 1 | 2 | 67.19% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 63.33% |
| JNUG240712C00040000 | 2024-06-26 1:51PM EDT | 40.00 | 0.80 | 0.65 | 0.80 | -0.73 | -47.71% | 5 | 43 | 59.67% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 65.14% |
| JNUG240712C00044000 | 2024-06-21 11:08AM EDT | 44.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 106.54% |
| JNUG240712C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 109.47% |
| JNUG240712C00045500 | 2024-06-21 11:08AM EDT | 45.50 | 0.45 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 107.32% |
| JNUG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 20 | 21 | 121.78% |
| JNUG240712C00046500 | 2024-06-21 11:08AM EDT | 46.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 115.04% |
| JNUG240712C00047000 | 2024-06-24 9:43AM EDT | 47.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.21% |
| JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 48.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 96.58% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 116.21% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 98.34% |
| JNUG240712P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 1.30 | 1.10 | 1.30 | -0.57 | -30.48% | 1 | 4 | 65.92% |
| JNUG240712P00036000 | 2024-06-17 2:08PM EDT | 36.00 | 1.50 | 0.00 | 1.95 | -1.21 | -44.65% | 5 | 2 | 76.81% |
| JNUG240712P00038000 | 2024-06-24 3:34PM EDT | 38.00 | 2.05 | 2.60 | 2.85 | 0.00 | - | 1 | 6 | 66.50% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 40.50 | 6.20 | 4.20 | 4.60 | 0.00 | - | - | 1 | 63.48% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 41.00 | 4.50 | 3.40 | 6.00 | 0.00 | - | 1 | 3 | 59.18% |
© 2024 Yahoo. All rights reserved.